일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 713 | 10 | - 1.38% | 53,537 | 38 |
07.03 | 723 | 4 | - 0.55% | 35,506 | 26 |
07.02 | 727 | 42 | - 5.46% | 133,329 | 100 |
07.01 | 769 | 14 | - 1.79% | 126,175 | 98 |
06.28 | 783 | 3 | + 0.39% | 12,101 | 9 |
06.27 | 780 | 7 | + 0.91% | 27,443 | 21 |
06.26 | 773 | 5 | - 0.64% | 13,526 | 10 |
06.25 | 778 | 2 | - 0.26% | 10,849 | 8 |
06.24 | 780 | 25 | - 3.11% | 21,736 | 17 |
06.21 | 805 | 2 | - 0.25% | 14,483 | 12 |