일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	811	6	- 0.73%	9,101	7
08.29	817	12	+ 1.49%	17,397	14
08.28	805	19	- 2.31%	13,543	11
08.27	824	6	- 0.72%	32,483	26
08.26	830	59	- 6.64%	288,922	237
08.23	889	2	- 0.22%	98,137	87
08.22	891	8	- 0.89%	59,500	52
08.21	899	8	- 0.88%	40,486	36
08.20	907	0	0.00%	123,102	111
08.19	907	46	+ 5.34%	146,021	130