일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,760	25	- 0.52%	4,388	21
07.04	4,785	5	- 0.10%	2,730	13
07.03	4,790	100	- 2.05%	6,493	31
07.02	4,890	5	- 0.10%	3,762	18
07.01	4,895	75	- 1.51%	4,212	21
06.28	4,970	20	+ 0.40%	3,807	19
06.27	4,950	300	- 5.71%	15,581	80
06.26	5,250	120	- 2.24%	3,088	16
06.25	5,370	70	- 1.29%	2,693	14
06.24	5,440	90	- 1.63%	1,461	8