일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,440	90	- 1.63%	1,461	8
06.21	5,530	60	- 1.07%	1,156	6
06.20	5,590	110	- 1.93%	9,635	54
06.19	5,700	50	+ 0.89%	7,147	40
06.18	5,650	70	- 1.22%	2,499	14
06.17	5,720	40	- 0.69%	3,253	19
06.14	5,760	130	+ 2.31%	12,174	69
06.13	5,630	90	+ 1.63%	5,814	32
06.12	5,540	120	+ 2.21%	11,078	60
06.11	5,420	90	- 1.63%	5,450	29