일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,660	10	+ 0.18%	1,001	6
04.22	5,650	30	- 0.53%	917	5
04.19	5,680	100	- 1.73%	19,218	106
04.18	5,780	0	0.00%	2,694	15
04.17	5,780	20	- 0.35%	4,194	24
04.16	5,800	100	- 1.70%	5,562	32
04.15	5,900	50	- 0.84%	3,379	20
04.12	5,950	80	- 1.33%	2,032	12
04.11	6,030	20	- 0.33%	1,547	9
04.09	6,050	100	- 1.63%	3,345	20