| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 6,420 | 0 | 0.00% | 3,790 | 24 |
| 02.06 | 6,420 | 10 | - 0.16% | 1,201 | 8 |
| 02.05 | 6,430 | 20 | - 0.31% | 2,527 | 16 |
| 02.02 | 6,450 | 40 | + 0.62% | 7,549 | 48 |
| 02.01 | 6,410 | 90 | - 1.39% | 4,813 | 31 |
| 01.31 | 6,500 | 170 | + 2.69% | 8,810 | 57 |
| 01.30 | 6,330 | 160 | + 2.59% | 3,714 | 24 |
| 01.29 | 6,170 | 520 | - 7.77% | 27,489 | 179 |
| 01.26 | 6,690 | 60 | - 0.89% | 7,614 | 51 |
| 01.25 | 6,750 | 10 | + 0.15% | 4,027 | 27 |