일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,950	10	+ 0.17%	14,183	85
05.08	5,940	40	+ 0.68%	7,057	42
05.07	5,900	120	- 1.99%	2,318	14
05.03	6,020	70	+ 1.18%	10,213	61
05.02	5,950	320	- 5.10%	11,287	69
04.30	6,270	0	0.00%	12,027	75
04.29	6,270	210	+ 3.47%	14,873	91
04.26	6,060	70	+ 1.17%	13,054	78
04.25	5,990	340	+ 6.02%	7,070	41
04.24	5,650	10	- 0.18%	2,213	12