일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,480	60	- 1.08%	4,105	22
05.23	5,540	10	+ 0.18%	1,363	8
05.22	5,530	70	- 1.25%	19,733	109
05.21	5,600	80	- 1.41%	834	5
05.20	5,680	20	- 0.35%	968	5
05.17	5,700	0	0.00%	1,463	8
05.16	5,700	100	- 1.72%	23,019	131
05.14	5,800	100	- 1.70%	22,356	132
05.13	5,900	30	- 0.51%	1,619	9
05.10	5,930	20	- 0.34%	4,834	29