일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,150	120	+ 1.99%	4,361	27
04.05	6,030	50	- 0.82%	6,861	42
04.04	6,080	260	+ 4.47%	14,302	85
04.03	5,820	360	- 5.83%	70,810	442
04.02	6,180	60	- 0.96%	10,720	66
04.01	6,240	20	- 0.32%	9,031	56
03.29	6,260	10	- 0.16%	6,854	43
03.28	6,270	130	- 2.03%	5,216	33
03.27	6,400	50	- 0.78%	3,450	22
03.26	6,450	10	- 0.16%	3,267	21