일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,460	70	+ 1.10%	13,510	87
03.22	6,390	230	+ 3.73%	12,902	82
03.21	6,160	40	- 0.65%	28,930	179
03.20	6,200	170	+ 2.82%	15,326	94
03.19	6,030	120	- 1.95%	8,240	50
03.18	6,150	20	+ 0.33%	8,912	55
03.15	6,130	80	- 1.29%	5,433	33
03.14	6,210	30	+ 0.49%	4,924	30
03.13	6,180	260	+ 4.39%	20,504	125
03.12	5,920	80	+ 1.37%	4,944	29