일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,840	70	- 1.18%	2,318	14
03.08	5,910	50	- 0.84%	2,153	13
03.07	5,960	250	+ 4.38%	7,714	45
03.06	5,710	70	- 1.21%	5,821	33
03.05	5,780	90	- 1.53%	4,536	26
03.04	5,870	30	+ 0.51%	1,714	10
02.29	5,840	90	- 1.52%	1,788	10
02.28	5,930	60	- 1.00%	5,264	31
02.27	5,990	190	- 3.07%	3,002	18
02.26	6,180	50	- 0.80%	1,342	8