일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,230	70	+ 1.14%	14,977	90
02.22	6,160	230	- 3.60%	8,934	55
02.21	6,390	50	- 0.78%	1,646	11
02.20	6,440	20	+ 0.31%	1,653	11
02.19	6,420	100	- 1.53%	5,682	37
02.16	6,520	30	- 0.46%	3,950	26
02.15	6,550	60	+ 0.92%	7,799	51
02.14	6,490	0	0.00%	2,262	15
02.13	6,490	20	+ 0.31%	7,098	46
02.08	6,470	50	+ 0.78%	2,100	14