일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,510	50	- 0.90%	1,657	9
06.07	5,560	130	- 2.29%	7,694	43
06.05	5,690	60	- 1.04%	1,124	6
06.04	5,750	120	- 2.04%	2,272	13
06.03	5,870	130	- 2.17%	5,864	34
05.31	6,000	50	- 0.83%	8,669	52
05.30	6,050	350	+ 6.14%	14,654	86
05.29	5,700	130	+ 2.33%	3,121	18
05.28	5,570	230	+ 4.31%	6,445	35
05.27	5,340	140	- 2.56%	18,384	98