일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,940	1,030	- 6.88%	89,341	1,280
07.05	14,970	220	- 1.45%	38,497	590
07.04	15,190	10	- 0.07%	37,832	567
07.03	15,200	560	+ 3.83%	75,070	1,130
07.02	14,640	540	+ 3.83%	72,634	1,053
07.01	14,100	70	+ 0.50%	14,778	210
06.28	14,030	300	+ 2.19%	39,662	557
06.27	13,730	310	- 2.21%	19,421	270
06.26	14,040	270	- 1.89%	38,850	555
06.25	14,310	60	+ 0.42%	28,999	411