일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 12,510 | 20 | + 0.16% | 32,583 | 409 |
07.31 | 12,490 | 390 | - 3.03% | 38,075 | 475 |
07.30 | 12,880 | 460 | + 3.70% | 26,975 | 338 |
07.29 | 12,420 | 200 | - 1.59% | 39,164 | 495 |
07.26 | 12,620 | 510 | - 3.88% | 54,630 | 700 |
07.25 | 13,130 | 750 | - 5.40% | 68,595 | 913 |
07.24 | 13,880 | 170 | - 1.21% | 136,326 | 1,933 |
07.23 | 14,050 | 1,000 | + 7.66% | 344,859 | 5,024 |
07.22 | 13,050 | 60 | + 0.46% | 24,689 | 318 |
07.19 | 12,990 | 220 | + 1.72% | 50,287 | 643 |