일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,660	100	+ 0.64%	18,796	290
05.07	15,560	260	+ 1.70%	22,179	347
05.03	15,300	0	0.00%	12,604	192
05.02	15,300	180	+ 1.19%	27,664	420
04.30	15,120	210	- 1.37%	32,931	495
04.29	15,330	20	+ 0.13%	21,773	330
04.26	15,310	450	+ 3.03%	27,257	414
04.25	14,860	630	+ 4.43%	25,656	371
04.24	14,230	120	- 0.84%	19,483	275
04.23	14,350	10	+ 0.07%	25,592	362