일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	13,230	280	+ 2.16%	41,832	545
09.12	12,950	20	- 0.15%	24,913	320
09.11	12,970	240	- 1.82%	36,493	470
09.10	13,210	390	+ 3.04%	54,342	708
09.09	12,820	320	+ 2.56%	62,609	793
09.06	12,500	400	+ 3.31%	44,606	552
09.05	12,100	630	+ 5.49%	39,339	464
09.04	11,470	120	- 1.04%	35,790	399
09.03	11,590	50	- 0.43%	24,970	288
09.02	11,640	660	- 5.37%	17,240	204