일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 11,640 | 10 | + 0.09% | 10,807 | 125 |
08.14 | 11,630 | 30 | + 0.26% | 5,921 | 69 |
08.13 | 11,600 | 460 | - 3.81% | 26,979 | 315 |
08.12 | 12,060 | 10 | + 0.08% | 20,251 | 243 |
08.09 | 12,050 | 720 | + 6.36% | 29,625 | 350 |
08.08 | 11,330 | 70 | - 0.61% | 47,938 | 547 |
08.07 | 11,400 | 810 | + 7.65% | 37,138 | 413 |
08.06 | 10,590 | 510 | + 5.06% | 42,319 | 450 |
08.05 | 10,080 | 1,690 | - 14.36% | 51,132 | 551 |
08.02 | 11,770 | 740 | - 5.92% | 84,596 | 997 |