일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 15,190 | 10 | - 0.07% | 37,832 | 567 |
07.03 | 15,200 | 560 | + 3.83% | 75,070 | 1,130 |
07.02 | 14,640 | 540 | + 3.83% | 72,634 | 1,053 |
07.01 | 14,100 | 70 | + 0.50% | 14,778 | 210 |
06.28 | 14,030 | 300 | + 2.19% | 39,662 | 557 |
06.27 | 13,730 | 310 | - 2.21% | 19,421 | 270 |
06.26 | 14,040 | 270 | - 1.89% | 38,850 | 555 |
06.25 | 14,310 | 60 | + 0.42% | 28,999 | 411 |
06.24 | 14,250 | 220 | + 1.57% | 33,439 | 474 |
06.21 | 14,030 | 30 | + 0.21% | 37,513 | 526 |