일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 14,260 | 180 | + 1.28% | 12,755 | 178 |
06.04 | 14,080 | 90 | - 0.64% | 9,504 | 133 |
06.03 | 14,170 | 10 | + 0.07% | 11,686 | 164 |
05.31 | 14,160 | 440 | - 3.01% | 11,645 | 167 |
05.30 | 14,600 | 290 | - 1.95% | 18,424 | 276 |
05.29 | 14,890 | 390 | + 2.69% | 20,451 | 300 |
05.28 | 14,500 | 320 | + 2.26% | 15,662 | 223 |
05.27 | 14,180 | 20 | + 0.14% | 14,229 | 200 |
05.24 | 14,160 | 500 | - 3.41% | 70,534 | 995 |
05.23 | 14,660 | 60 | + 0.41% | 5,762 | 85 |