일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,560 | 260 | + 1.70% | 22,179 | 347 |
05.03 | 15,300 | 0 | 0.00% | 12,604 | 192 |
05.02 | 15,300 | 180 | + 1.19% | 27,664 | 420 |
04.30 | 15,120 | 210 | - 1.37% | 32,931 | 495 |
04.29 | 15,330 | 20 | + 0.13% | 21,773 | 330 |
04.26 | 15,310 | 450 | + 3.03% | 27,257 | 414 |
04.25 | 14,860 | 630 | + 4.43% | 25,656 | 371 |
04.24 | 14,230 | 120 | - 0.84% | 19,483 | 275 |
04.23 | 14,350 | 10 | + 0.07% | 25,592 | 362 |
04.22 | 14,340 | 340 | + 2.43% | 27,785 | 393 |