일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 14,000 | 120 | - 0.85% | 106,106 | 1,581 |
06.19 | 14,120 | 90 | + 0.64% | 21,807 | 312 |
06.18 | 14,030 | 100 | - 0.71% | 7,860 | 109 |
06.17 | 14,130 | 80 | + 0.57% | 9,460 | 132 |
06.14 | 14,050 | 180 | - 1.27% | 13,150 | 184 |
06.13 | 14,230 | 10 | - 0.07% | 8,864 | 126 |
06.12 | 14,240 | 220 | + 1.57% | 24,505 | 345 |
06.11 | 14,020 | 20 | - 0.14% | 34,006 | 474 |
06.10 | 14,040 | 210 | - 1.47% | 13,874 | 195 |
06.07 | 14,250 | 10 | - 0.07% | 18,498 | 264 |