일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,300	100	+ 0.82%	32,400	398
08.29	12,200	640	+ 5.54%	147,368	1,835
08.28	11,560	30	- 0.26%	5,476	63
08.27	11,590	90	+ 0.78%	7,810	90
08.26	11,500	500	+ 4.55%	5,964	67
08.23	11,000	0	0.00%	12,393	136
08.22	11,000	250	- 2.22%	20,761	228
08.21	11,250	90	- 0.79%	9,323	104
08.20	11,340	80	- 0.70%	6,418	73
08.19	11,420	220	- 1.89%	15,431	178