일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 14,600 | 60 | + 0.41% | 18,778 | 276 |
05.21 | 14,540 | 50 | + 0.35% | 14,373 | 206 |
05.20 | 14,490 | 300 | - 2.03% | 27,356 | 395 |
05.17 | 14,790 | 390 | - 2.57% | 27,744 | 411 |
05.16 | 15,180 | 100 | + 0.66% | 24,998 | 379 |
05.14 | 15,080 | 770 | - 4.86% | 64,757 | 1,017 |
05.13 | 15,850 | 160 | - 1.00% | 15,042 | 239 |
05.10 | 16,010 | 80 | - 0.50% | 33,613 | 540 |
05.09 | 16,090 | 430 | + 2.75% | 39,454 | 628 |
05.08 | 15,660 | 100 | + 0.64% | 18,796 | 290 |