일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,490	100	+ 1.07%	237,935	2,257
07.04	9,390	140	+ 1.51%	355,797	3,356
07.03	9,250	140	- 1.49%	208,787	1,950
07.02	9,390	60	+ 0.64%	301,360	2,794
07.01	9,330	490	+ 5.54%	416,769	3,828
06.28	8,840	0	0.00%	137,315	1,216
06.27	8,840	30	- 0.34%	223,258	1,975
06.26	8,870	40	- 0.45%	168,406	1,491
06.25	8,910	100	+ 1.14%	187,930	1,662
06.24	8,810	140	- 1.56%	278,376	2,458