일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,390 | 140 | + 1.51% | 355,797 | 3,356 |
07.03 | 9,250 | 140 | - 1.49% | 208,787 | 1,950 |
07.02 | 9,390 | 60 | + 0.64% | 301,360 | 2,794 |
07.01 | 9,330 | 490 | + 5.54% | 416,769 | 3,828 |
06.28 | 8,840 | 0 | 0.00% | 137,315 | 1,216 |
06.27 | 8,840 | 30 | - 0.34% | 223,258 | 1,975 |
06.26 | 8,870 | 40 | - 0.45% | 168,406 | 1,491 |
06.25 | 8,910 | 100 | + 1.14% | 187,930 | 1,662 |
06.24 | 8,810 | 140 | - 1.56% | 278,376 | 2,458 |
06.21 | 8,950 | 100 | - 1.11% | 295,244 | 2,642 |