일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,580	160	- 1.64%	193,888	1,880
05.21	9,740	20	- 0.21%	168,528	1,638
05.20	9,760	140	- 1.41%	323,804	3,154
05.17	9,900	320	- 3.13%	465,571	4,656
05.16	10,220	320	+ 3.23%	1,487,348	15,245
05.14	9,900	60	- 0.60%	290,607	2,888
05.13	9,960	190	- 1.87%	211,584	2,108
05.10	10,150	90	- 0.88%	197,576	2,008
05.09	10,240	30	+ 0.29%	180,833	1,850
05.08	10,210	70	+ 0.69%	163,937	1,663