일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,280	130	- 1.55%	203,599	1,687
09.12	8,410	420	+ 5.26%	459,951	3,869
09.11	7,990	150	- 1.84%	125,225	1,008
09.10	8,140	140	+ 1.75%	148,078	1,188
09.09	8,000	40	+ 0.50%	157,658	1,244
09.06	7,960	270	- 3.28%	290,466	2,333
09.05	8,230	170	- 2.02%	266,585	2,212
09.04	8,400	760	- 8.30%	554,097	4,736
09.03	9,160	110	- 1.19%	214,040	1,952
09.02	9,270	0	0.00%	166,869	1,532