일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,400	150	+ 1.62%	215,243	1,988
06.07	9,250	10	- 0.11%	140,422	1,307
06.05	9,260	60	- 0.64%	168,323	1,560
06.04	9,320	130	+ 1.42%	285,586	2,651
06.03	9,190	160	+ 1.77%	306,324	2,775
05.31	9,030	30	+ 0.33%	545,164	4,955
05.30	9,000	170	- 1.85%	361,080	3,262
05.29	9,170	90	- 0.97%	377,035	3,497
05.28	9,260	30	+ 0.33%	364,569	3,362
05.27	9,230	150	- 1.60%	298,731	2,758