일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,350	300	+ 3.32%	428,180	3,974
07.31	9,050	680	+ 8.12%	730,465	6,522
07.30	8,370	220	- 2.56%	174,936	1,489
07.29	8,590	30	+ 0.35%	96,195	824
07.26	8,560	440	+ 5.42%	243,628	2,044
07.25	8,120	80	- 0.98%	294,163	2,374
07.24	8,200	260	- 3.07%	364,917	3,019
07.23	8,460	90	- 1.05%	306,846	2,616
07.22	8,550	350	- 3.93%	454,706	3,941
07.19	8,900	100	- 1.11%	154,703	1,379