일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,010	240	- 2.60%	257,716	2,356
08.14	9,250	590	+ 6.81%	997,280	9,142
08.13	8,660	100	- 1.14%	140,829	1,223
08.12	8,760	270	+ 3.18%	154,881	1,333
08.09	8,490	90	+ 1.07%	111,219	948
08.08	8,400	120	- 1.41%	133,616	1,114
08.07	8,520	220	+ 2.65%	258,254	2,206
08.06	8,300	560	+ 7.24%	418,107	3,426
08.05	7,740	1,400	- 15.32%	699,970	5,734
08.02	9,140	210	- 2.25%	375,616	3,459