일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,140	660	+ 6.30%	2,246,782	25,394
03.08	10,480	100	+ 0.96%	257,898	2,694
03.07	10,380	370	- 3.44%	484,107	5,109
03.06	10,750	50	- 0.46%	322,029	3,474
03.05	10,800	240	+ 2.27%	452,557	4,790
03.04	10,560	450	- 4.09%	727,246	7,814
02.29	11,010	220	+ 2.04%	839,789	9,084
02.28	10,790	40	- 0.37%	289,447	3,130
02.27	10,830	170	- 1.55%	414,540	4,499
02.26	11,000	210	+ 1.95%	613,139	6,795