일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,050	100	- 1.09%	226,029	2,057
06.19	9,150	60	+ 0.66%	237,302	2,156
06.18	9,090	160	- 1.73%	245,212	2,241
06.17	9,250	0	0.00%	117,502	1,082
06.14	9,250	80	- 0.86%	193,124	1,786
06.13	9,330	110	- 1.17%	173,202	1,624
06.12	9,440	20	+ 0.21%	227,314	2,156
06.11	9,420	20	+ 0.21%	197,892	1,871
06.10	9,400	150	+ 1.62%	215,243	1,988
06.07	9,250	10	- 0.11%	140,422	1,307