일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,140 | 10 | + 0.10% | 275,309 | 2,790 |
05.03 | 10,130 | 100 | + 1.00% | 312,601 | 3,153 |
05.02 | 10,030 | 580 | + 6.14% | 996,957 | 9,962 |
04.30 | 9,450 | 20 | + 0.21% | 458,064 | 4,347 |
04.29 | 9,430 | 300 | + 3.29% | 257,680 | 2,401 |
04.26 | 9,130 | 40 | + 0.44% | 244,805 | 2,244 |
04.25 | 9,090 | 50 | - 0.55% | 211,757 | 1,921 |
04.24 | 9,140 | 140 | + 1.56% | 236,063 | 2,155 |
04.23 | 9,000 | 90 | - 0.99% | 298,725 | 2,701 |
04.22 | 9,090 | 50 | - 0.55% | 335,726 | 3,038 |