일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,000	30	- 0.33%	166,527	1,494
07.17	9,030	280	- 3.01%	228,597	2,095
07.16	9,310	50	+ 0.54%	184,384	1,710
07.15	9,260	20	+ 0.22%	135,922	1,255
07.12	9,240	160	- 1.70%	174,754	1,621
07.11	9,400	60	- 0.63%	206,964	1,959
07.10	9,460	30	- 0.32%	220,723	2,092
07.09	9,490	140	- 1.45%	242,509	2,302
07.08	9,630	140	+ 1.48%	284,730	2,703
07.05	9,490	100	+ 1.07%	237,935	2,257