일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,600	0	0.00%	62,540	615
07.02	9,600	330	- 3.32%	21,864	213
07.01	9,930	0	0.00%	10,966	109
06.28	9,930	50	+ 0.51%	16,020	158
06.27	9,880	190	- 1.89%	20,983	208
06.26	10,070	260	- 2.52%	17,306	175
06.25	10,330	70	- 0.67%	19,664	201
06.24	10,400	100	- 0.95%	17,299	180
06.21	10,500	90	- 0.85%	13,832	146
06.20	10,590	100	+ 0.95%	18,625	197