일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,530	510	- 3.63%	139,948	1,918
03.21	14,040	720	- 4.88%	240,288	3,396
03.20	14,760	0	0.00%	388,489	5,636
03.19	14,760	1,900	- 11.41%	642,538	9,624
03.18	16,660	540	- 3.14%	979,988	16,804
03.15	17,200	3,120	+ 22.16%	3,828,764	62,964
03.14	14,080	190	- 1.33%	717,112	9,948
03.13	14,270	3,290	+ 29.96%	2,051,396	27,498
03.12	10,980	10	+ 0.09%	25,879	282
03.11	10,970	430	- 3.77%	40,429	447