일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,080	140	- 1.25%	17,059	191
06.05	11,220	60	- 0.53%	14,493	164
06.04	11,280	50	- 0.44%	24,653	277
06.03	11,330	50	+ 0.44%	24,770	283
05.31	11,280	40	+ 0.36%	24,419	279
05.30	11,240	160	- 1.40%	17,825	202
05.29	11,400	100	- 0.87%	22,228	258
05.28	11,500	50	- 0.43%	17,770	204
05.27	11,550	200	- 1.70%	66,587	759
05.24	11,750	290	+ 2.53%	630,182	7,884