일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,330	340	- 2.68%	36,646	451
04.04	12,670	140	+ 1.12%	33,567	420
04.03	12,530	270	- 2.11%	43,850	546
04.02	12,800	10	+ 0.08%	53,217	680
04.01	12,790	550	- 4.12%	127,123	1,642
03.29	13,340	280	- 2.06%	88,317	1,199
03.28	13,620	210	+ 1.57%	84,104	1,138
03.27	13,410	30	+ 0.22%	91,602	1,238
03.26	13,380	140	+ 1.06%	116,171	1,559
03.25	13,240	290	- 2.14%	329,802	4,500