일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	12,010	260	+ 2.21%	185,718	2,261
02.21	11,750	250	- 2.08%	101,395	1,183
02.20	12,000	50	- 0.42%	660,439	8,313
02.19	12,050	1,020	+ 9.25%	337,899	4,023
02.16	11,030	40	+ 0.36%	39,497	437
02.15	10,990	0	0.00%	38,390	423
02.14	10,990	190	+ 1.76%	38,010	413
02.13	10,800	420	+ 4.05%	41,259	444
02.08	10,380	140	+ 1.37%	17,411	180
02.07	10,240	310	- 2.94%	35,239	362