일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,550	10	+ 0.10%	24,864	261
02.05	10,540	210	- 1.95%	29,101	309
02.02	10,750	90	+ 0.84%	23,986	259
02.01	10,660	230	- 2.11%	27,368	291
01.31	10,890	510	- 4.47%	35,598	393
01.30	11,400	210	- 1.81%	83,781	970
01.29	11,610	670	- 5.46%	231,299	2,873
01.26	12,280	220	+ 1.82%	40,063	497
01.25	12,060	400	- 3.21%	46,352	562
01.24	12,460	410	- 3.19%	38,983	486