일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,460	380	- 3.21%	81,552	968
05.22	11,840	110	- 0.92%	36,913	436
05.21	11,950	300	+ 2.58%	58,486	696
05.20	11,650	60	- 0.51%	20,830	243
05.17	11,710	150	+ 1.30%	26,248	303
05.16	11,560	30	+ 0.26%	31,384	367
05.14	11,530	150	+ 1.32%	27,572	321
05.13	11,380	20	+ 0.18%	21,143	240
05.10	11,360	370	- 3.15%	48,952	567
05.09	11,730	90	- 0.76%	376,336	4,631