일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	11,820	110	+ 0.94%	65,782	784
05.07	11,710	30	- 0.26%	23,842	279
05.03	11,740	290	+ 2.53%	66,516	779
05.02	11,450	160	- 1.38%	29,547	340
04.30	11,610	310	- 2.60%	52,205	608
04.29	11,920	240	- 1.97%	422,374	5,286
04.26	12,160	130	+ 1.08%	72,056	867
04.25	12,030	740	+ 6.55%	82,101	963
04.24	11,290	290	+ 2.64%	21,702	244
04.23	11,000	80	+ 0.73%	13,686	152