일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,500	90	- 0.85%	13,832	146
06.20	10,590	100	+ 0.95%	18,625	197
06.19	10,490	60	+ 0.58%	24,554	259
06.18	10,430	50	- 0.48%	21,774	227
06.17	10,480	110	- 1.04%	22,115	233
06.14	10,590	140	- 1.31%	24,805	267
06.13	10,730	20	- 0.19%	9,314	100
06.12	10,750	70	- 0.65%	31,201	334
06.11	10,820	230	- 2.08%	18,012	196
06.10	11,050	30	- 0.27%	20,743	226