일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 11,400 | 160 | + 1.42% | 19,714 | 224 |
03.07 | 11,240 | 360 | - 3.10% | 34,919 | 394 |
03.06 | 11,600 | 60 | - 0.52% | 29,557 | 341 |
03.05 | 11,660 | 230 | - 1.93% | 48,427 | 578 |
03.04 | 11,890 | 500 | + 4.39% | 60,497 | 726 |
02.29 | 11,390 | 90 | - 0.78% | 31,269 | 358 |
02.28 | 11,480 | 140 | - 1.21% | 29,761 | 345 |
02.27 | 11,620 | 510 | - 4.20% | 71,462 | 831 |
02.26 | 12,130 | 560 | - 4.41% | 88,583 | 1,077 |
02.23 | 12,690 | 680 | + 5.66% | 608,405 | 8,022 |