일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,920	80	+ 0.74%	21,110	228
04.19	10,840	460	- 4.07%	51,288	557
04.18	11,300	160	+ 1.44%	18,043	202
04.17	11,140	60	- 0.54%	25,077	281
04.16	11,200	450	- 3.86%	32,087	362
04.15	11,650	470	- 3.88%	48,838	560
04.12	12,120	10	- 0.08%	40,675	490
04.11	12,130	80	- 0.66%	28,532	339
04.09	12,210	300	+ 2.52%	21,322	256
04.08	11,910	420	- 3.41%	55,680	663