일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,780	50	- 0.57%	65,007	574
07.08	8,830	440	+ 5.24%	162,118	1,407
07.05	8,390	160	- 1.87%	76,736	649
07.04	8,550	100	+ 1.18%	38,388	328
07.03	8,450	250	- 2.87%	85,645	734
07.02	8,700	170	+ 1.99%	83,980	725
07.01	8,530	160	- 1.84%	115,227	983
06.28	8,690	350	+ 4.20%	130,937	1,125
06.27	8,340	120	- 1.42%	70,137	588
06.26	8,460	60	- 0.70%	119,489	1,022