일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,750	390	- 4.27%	183,310	1,610
07.17	9,140	10	- 0.11%	254,208	2,362
07.16	9,150	250	- 2.66%	305,001	2,795
07.15	9,400	390	- 3.98%	194,880	1,874
07.12	9,790	30	+ 0.31%	284,383	2,740
07.11	9,760	360	- 3.56%	446,322	4,347
07.10	10,120	1,340	+ 15.26%	2,535,512	25,160
07.09	8,780	50	- 0.57%	65,007	574
07.08	8,830	440	+ 5.24%	162,118	1,407
07.05	8,390	160	- 1.87%	76,736	649