일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,750	100	- 1.02%	387,026	3,855
06.19	9,850	100	+ 1.03%	211,498	2,061
06.18	9,750	30	- 0.31%	260,500	2,488
06.17	9,780	480	- 4.68%	315,974	3,191
06.14	10,260	300	+ 3.01%	359,247	3,657
06.13	9,960	40	- 0.40%	317,055	3,185
06.12	10,000	80	+ 0.81%	179,125	1,799
06.11	9,920	40	- 0.40%	112,898	1,124
06.10	9,960	260	+ 2.68%	403,685	4,032
06.07	9,700	20	+ 0.21%	165,383	1,600