일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 7,180 | 80 | - 1.10% | 54,475 | 393 |
08.14 | 7,260 | 0 | 0.00% | 45,766 | 333 |
08.13 | 7,260 | 150 | - 2.02% | 74,764 | 540 |
08.12 | 7,410 | 40 | + 0.54% | 51,044 | 377 |
08.09 | 7,370 | 150 | + 2.08% | 70,511 | 520 |
08.08 | 7,220 | 70 | - 0.96% | 54,845 | 393 |
08.07 | 7,290 | 230 | + 3.26% | 78,159 | 569 |
08.06 | 7,060 | 340 | + 5.06% | 181,727 | 1,280 |
08.05 | 6,720 | 960 | - 12.50% | 327,663 | 2,295 |
08.02 | 7,680 | 340 | - 4.24% | 132,347 | 1,022 |